ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,642 Value ($000) $5,653 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 31,618 Value ($000) $3,731 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 31,603 Value ($000) $3,640 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 42,903 Value ($000) $4,243 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 39,765 Value ($000) $4,985 Avg Close $126.40 Range $116.69 - $134.32

Q2 2024

Shares 31,001 Value ($000) $3,600 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 273 Value ($000) $28 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 264 Value ($000) $25 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 255 Value ($000) $22 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 153 Value ($000) $14 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 155 Value ($000) $17 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 168 Value ($000) $17 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 543 Value ($000) $52 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 546 Value ($000) $45 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 542 Value ($000) $51 Avg Close $80.41 Range $68.57 - $96.96

Q4 2021

Shares 448 Value ($000) $42 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 316 Value ($000) $25 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 178 Value ($000) $16 Avg Close $97.25 Range $80.32 - $111.59

Q1 2021

Shares 69 Value ($000) $7 Avg Close $113.93 Range $88.67 - $129.01

Q3 2019

Shares 25,700 Value ($000) $2,037 Avg Close $81.00 Range $73.56 - $92.91

Q3 2017

Shares 11,561 Value ($000) $408 Avg Close $35.21 Range $31.75 - $40.15

Q2 2017

Shares 12,566 Value ($000) $467 Avg Close $35.96 Range $30.70 - $40.75

Q1 2017

Shares 12,566 Value ($000) $402 Avg Close $33.82 Range $29.90 - $37.35

Q4 2016

Shares 12,566 Value ($000) $417 Avg Close $30.82 Range $24.40 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,642	$5,653	$114.84	$105.91 - $124.44
Q3 2025	31,618	$3,731	$112.20	$102.68 - $120.64
Q2 2025	31,603	$3,640	$108.05	$94.86 - $118.47
Q1 2025	42,903	$4,243	$111.21	$88.96 - $136.72
Q4 2024	39,765	$4,985	$126.40	$116.69 - $134.32
Q2 2024	31,001	$3,600	$107.06	$87.88 - $120.53
Q1 2024	273	$28	$93.45	$85.94 - $104.61
Q4 2023	264	$25	$86.94	$78.35 - $97.65
Q3 2023	255	$22	$89.12	$81.97 - $97.06
Q2 2023	153	$14	$95.40	$77.30 - $114.97
Q1 2023	155	$17	$104.38	$96.76 - $114.99
Q4 2022	168	$17	$104.57	$92.04 - $112.89
Q3 2022	543	$52	$91.90	$81.46 - $98.81
Q2 2022	546	$45	$83.87	$73.66 - $94.38
Q1 2022	542	$51	$80.41	$68.57 - $96.96
Q4 2021	448	$42	$89.93	$73.06 - $108.11
Q3 2021	316	$25	$86.88	$79.66 - $96.06
Q2 2021	178	$16	$97.25	$80.32 - $111.59
Q1 2021	69	$7	$113.93	$88.67 - $129.01
Q3 2019	25,700	$2,037	$81.00	$73.56 - $92.91
Q3 2017	11,561	$408	$35.21	$31.75 - $40.15
Q2 2017	12,566	$467	$35.96	$30.70 - $40.75
Q1 2017	12,566	$402	$33.82	$29.90 - $37.35
Q4 2016	12,566	$417	$30.82	$24.40 - $36.30