ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 91,267 Value ($000) $7,279 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 115,100 Value ($000) $10,041 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 115,707 Value ($000) $12,102 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 90,438 Value ($000) $10,589 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 86,972 Value ($000) $8,220 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 98,000 Value ($000) $9,071 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 110,600 Value ($000) $7,477 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 131,400 Value ($000) $12,775 Avg Close $88.04 Range $77.10 - $97.67