ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $882 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,214 Value ($000) $969 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 10,418 Value ($000) $1,200 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 51,101 Value ($000) $5,053 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 70,556 Value ($000) $8,844 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 95,125 Value ($000) $12,654 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 70,675 Value ($000) $8,206 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 70,832 Value ($000) $7,320 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 41,702 Value ($000) $3,872 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 36,625 Value ($000) $3,120 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 18,703 Value ($000) $1,734 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,022 Value ($000) $963 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 8,622 Value ($000) $858 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 9,933 Value ($000) $946 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 19,519 Value ($000) $1,626 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 55,422 Value ($000) $5,170 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 48,467 Value ($000) $4,532 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 45,726 Value ($000) $3,647 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 38,857 Value ($000) $3,390 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 4,558 Value ($000) $477 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 4,431 Value ($000) $519 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 4,222 Value ($000) $399 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 4,598 Value ($000) $426 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 9,998 Value ($000) $676 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 4,964 Value ($000) $483 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 5,492 Value ($000) $435 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 7,840 Value ($000) $588 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 10,363 Value ($000) $659 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 16,999 Value ($000) $1,154 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 29,194 Value ($000) $2,048 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 51,149 Value ($000) $2,928 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 23,080 Value ($000) $1,123 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 21,562 Value ($000) $750 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 20,864 Value ($000) $736 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 25,952 Value ($000) $965 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 26,729 Value ($000) $855 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 27,274 Value ($000) $956 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 12,056 Value ($000) $315 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 18,281 Value ($000) $319 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 15,053 Value ($000) $259 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 52,368 Value ($000) $1,219 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 51,557 Value ($000) $1,606 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 40,806 Value ($000) $1,137 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 49,774 Value ($000) $1,146 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 57,057 Value ($000) $1,385 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 73,426 Value ($000) $1,439 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 58,884 Value ($000) $1,324 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 21,838 Value ($000) $503 Avg Close $24.93 Range $21.50 - $29.45