ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,871 Value ($000) $1,704 Avg Close $114.84 Range $105.91 - $124.44
Q2 2024
Shares 2,407 Value ($000) $279 Avg Close $107.06 Range $87.88 - $120.53
Q4 2019
Shares 197,915 Value ($000) $19,241 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 252,915 Value ($000) $20,051 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 252,915 Value ($000) $18,956 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 252,915 Value ($000) $16,083 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 232,900 Value ($000) $15,809 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 65,590 Value ($000) $4,601 Avg Close $64.75 Range $55.25 - $72.55