ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 173,121 Value ($000) $18,107 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 214,548 Value ($000) $25,121 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 214,041 Value ($000) $20,229 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 209,809 Value ($000) $19,420 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 210,449 Value ($000) $14,226 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 209,645 Value ($000) $20,382 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 211,295 Value ($000) $16,751 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 228,098 Value ($000) $17,096 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 64,574 Value ($000) $4,106 Avg Close $64.28 Range $57.94 - $71.20