ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,394 Value ($000) $1,229 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 19,979 Value ($000) $1,270 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 16,632 Value ($000) $1,129 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 24,105 Value ($000) $1,691 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 27,778 Value ($000) $1,590 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 25,848 Value ($000) $1,258 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 27,373 Value ($000) $953 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 27,373 Value ($000) $966 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 27,373 Value ($000) $1,018 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 28,673 Value ($000) $918 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 19,500 Value ($000) $683 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 25,800 Value ($000) $675 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 25,800 Value ($000) $450 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 22,700 Value ($000) $390 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 22,700 Value ($000) $528 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 20,400 Value ($000) $635 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 25,000 Value ($000) $697 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 29,800 Value ($000) $686 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 28,000 Value ($000) $680 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 28,700 Value ($000) $563 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 29,500 Value ($000) $663 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 26,500 Value ($000) $611 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 25,100 Value ($000) $563 Avg Close $26.79 Range $21.13 - $32.40