ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,875 Value ($000) $90 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 1,000 Value ($000) $28 Avg Close $27.39 Range $22.86 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,875	$90	$29.28	$25.00 - $35.83
Q2 2015	1,000	$28	$27.39	$22.86 - $29.19