ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,946 Value ($000) $4 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 46,726 Value ($000) $6 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 42,379 Value ($000) $5 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 37,103 Value ($000) $4 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 39,956 Value ($000) $5 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 38,561 Value ($000) $5 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 36,784 Value ($000) $4 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,946	$4	$114.84	$105.91 - $124.44
Q3 2025	46,726	$6	$112.20	$102.68 - $120.64
Q2 2025	42,379	$5	$108.05	$94.86 - $118.47
Q1 2025	37,103	$4	$111.21	$88.96 - $136.72
Q4 2024	39,956	$5	$126.40	$116.69 - $134.32
Q3 2024	38,561	$5	$126.23	$114.97 - $136.12
Q2 2024	36,784	$4	$107.06	$87.88 - $120.53