ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,855 Value ($000) $364 Avg Close $69.07 Range $59.58 - $76.75

Q1 2019

Shares 4,332 Value ($000) $275 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 4,195 Value ($000) $285 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,855	$364	$69.07	$59.58 - $76.75
Q1 2019	4,332	$275	$64.28	$57.94 - $71.20
Q4 2018	4,195	$285	$68.37	$60.47 - $77.82