ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,270 Value ($000) $5,613 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 52,270 Value ($000) $6,167 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 52,270 Value ($000) $6,021 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 52,270 Value ($000) $5,169 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 52,270 Value ($000) $6,552 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 52,270 Value ($000) $6,953 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 53,370 Value ($000) $6,197 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 53,370 Value ($000) $5,515 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 53,370 Value ($000) $4,955 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 53,370 Value ($000) $4,547 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 53,370 Value ($000) $4,947 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 53,370 Value ($000) $5,698 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 53,370 Value ($000) $5,310 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 53,370 Value ($000) $5,083 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 53,370 Value ($000) $4,445 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 53,370 Value ($000) $4,979 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 53,370 Value ($000) $4,990 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 53,370 Value ($000) $4,256 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 53,370 Value ($000) $4,656 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 38,370 Value ($000) $4,013 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 36,570 Value ($000) $4,282 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 37,970 Value ($000) $3,589 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 37,970 Value ($000) $3,514 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 37,970 Value ($000) $2,566 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 40,170 Value ($000) $3,905 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 40,770 Value ($000) $3,232 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 44,170 Value ($000) $3,311 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 45,070 Value ($000) $2,866 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 45,070 Value ($000) $3,060 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 45,070 Value ($000) $3,162 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 44,670 Value ($000) $2,558 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 44,670 Value ($000) $2,174 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 44,670 Value ($000) $1,555 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 39,250 Value ($000) $1,385 Avg Close $35.21 Range $31.75 - $40.15