ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,295 Value ($000) $3 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 25,056 Value ($000) $3 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 67,219 Value ($000) $8 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 64,313 Value ($000) $6 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 65,113 Value ($000) $8 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 64,311 Value ($000) $9 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 28,240 Value ($000) $3 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 8,326 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61