ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,856 Value ($000) $2,132 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 24,067 Value ($000) $2,840 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 65,689 Value ($000) $7,567 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 136,283 Value ($000) $13,477 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 96,832 Value ($000) $12,138 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 84,960 Value ($000) $11,302 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 80,047 Value ($000) $9,294 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 33,848 Value ($000) $3,498 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 32,034 Value ($000) $2,974 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 30,292 Value ($000) $2,581 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 28,121 Value ($000) $2,607 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 34,928 Value ($000) $3,729 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 42,684 Value ($000) $4,247 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 57,899 Value ($000) $5,514 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 57,476 Value ($000) $4,787 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 55,451 Value ($000) $5,026 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 54,703 Value ($000) $5,115 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 51,984 Value ($000) $4,146 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 49,954 Value ($000) $4,358 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 46,955 Value ($000) $4,911 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 12,657 Value ($000) $1,482 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 11,654 Value ($000) $1,101 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 12,080 Value ($000) $1,118 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 11,561 Value ($000) $782 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 44,145 Value ($000) $4,292 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 41,358 Value ($000) $3,279 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 36,647 Value ($000) $2,747 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 34,296 Value ($000) $2,181 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 31,950 Value ($000) $2,169 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 45,042 Value ($000) $3,160 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 53,507 Value ($000) $3,063 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 54,642 Value ($000) $2,658 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 56,355 Value ($000) $1,961 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 52,796 Value ($000) $1,864 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 55,390 Value ($000) $2,061 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 55,472 Value ($000) $1,775 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 66,332 Value ($000) $2,325 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 48,342 Value ($000) $1,265 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 35,132 Value ($000) $612 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 35,132 Value ($000) $603 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 34,857 Value ($000) $811 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 30,132 Value ($000) $939 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 27,426 Value ($000) $764 Avg Close $27.39 Range $22.86 - $29.19