ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,600 Value ($000) $27 Avg Close $20.67 Range $15.33 - $24.86

Q4 2015

Shares 1,950 Value ($000) $45 Avg Close $25.18 Range $18.75 - $38.08

Q2 2013

Shares 30,000 Value ($000) $592 Avg Close $15.39 Range $11.17 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,600	$27	$20.67	$15.33 - $24.86
Q4 2015	1,950	$45	$25.18	$18.75 - $38.08
Q2 2013	30,000	$592	$15.39	$11.17 - $20.72