ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,800 Value ($000) $212 Avg Close $112.20 Range $102.68 - $120.64

Q1 2024

Shares 2,100 Value ($000) $217 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,800	$212	$112.20	$102.68 - $120.64
Q1 2024	2,100	$217	$93.45	$85.94 - $104.61