ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $0 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 222 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 233 Value ($000) $0 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 156 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 255 Value ($000) $0 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 864 Value ($000) $0 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 859 Value ($000) $0 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 1,686 Value ($000) $0 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 1,686 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 1,657 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,004 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,140 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,140 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 134 Value ($000) $13 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 238 Value ($000) $20 Avg Close $83.87 Range $73.66 - $94.38
Q4 2020
Shares 40 Value ($000) $5 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 40 Value ($000) $4 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 33,549 Value ($000) $3,105 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 33,500 Value ($000) $2,265 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 31,000 Value ($000) $3,014 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 30,300 Value ($000) $2,402 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 27,800 Value ($000) $2,084 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 27,700 Value ($000) $1,761 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 19,400 Value ($000) $1,317 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 10,900 Value ($000) $765 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 10,900 Value ($000) $624 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 8,200 Value ($000) $399 Avg Close $38.39 Range $33.25 - $49.55
Q3 2017
Shares 12,200 Value ($000) $431 Avg Close $35.21 Range $31.75 - $40.15