ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,800 Value ($000) $2,331 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 4,500 Value ($000) $522 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 3,100 Value ($000) $320 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 3,400 Value ($000) $316 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 4,000 Value ($000) $341 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 4,100 Value ($000) $380 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,800	$2,331	$126.23	$114.97 - $136.12
Q2 2024	4,500	$522	$107.06	$87.88 - $120.53
Q1 2024	3,100	$320	$93.45	$85.94 - $104.61
Q4 2023	3,400	$316	$86.94	$78.35 - $97.65
Q3 2023	4,000	$341	$89.12	$81.97 - $97.06
Q2 2023	4,100	$380	$95.40	$77.30 - $114.97