ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $8 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 170 Value ($000) $20 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 77 Value ($000) $9 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 115 Value ($000) $11 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 277 Value ($000) $35 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 256 Value ($000) $34 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 163 Value ($000) $19 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 176 Value ($000) $18 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 175 Value ($000) $16 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 172 Value ($000) $15 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 166 Value ($000) $15 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 311 Value ($000) $33 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 273 Value ($000) $27 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 194 Value ($000) $18 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 125 Value ($000) $10 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 226 Value ($000) $21 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 225 Value ($000) $21 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 509 Value ($000) $41 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 513 Value ($000) $45 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 39,218 Value ($000) $4,102 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 9,435 Value ($000) $1,105 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 126 Value ($000) $12 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 130 Value ($000) $12 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 120 Value ($000) $8 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 34,996 Value ($000) $3,402 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 31,587 Value ($000) $2,505 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 405 Value ($000) $30 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 151 Value ($000) $10 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 241 Value ($000) $17 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 92 Value ($000) $6 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 529 Value ($000) $30 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 257 Value ($000) $13 Avg Close $38.39 Range $33.25 - $49.55
Q2 2017
Shares 130 Value ($000) $5 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 390 Value ($000) $12 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 223 Value ($000) $8 Avg Close $30.82 Range $24.40 - $36.30
Q2 2015
Shares 325 Value ($000) $9 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 732 Value ($000) $17 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 407 Value ($000) $10 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 416 Value ($000) $8 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 416 Value ($000) $9 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 3,814 Value ($000) $88 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 7,142 Value ($000) $160 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 6,753 Value ($000) $196 Avg Close $22.43 Range $17.62 - $29.94