ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,238 Value ($000) $258 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 3,866 Value ($000) $382 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 1,630 Value ($000) $204 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,238	$258	$108.05	$94.86 - $118.47
Q1 2025	3,866	$382	$111.21	$88.96 - $136.72
Q4 2024	1,630	$204	$126.40	$116.69 - $134.32