ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,750 Value ($000) $0 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 2,750 Value ($000) $0 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 2,750 Value ($000) $0 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 2,750 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 2,750 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,750 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 2,750 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 2,750 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 2,750 Value ($000) $262 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 2,750 Value ($000) $229 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 2,750 Value ($000) $257 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 2,750 Value ($000) $257 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 2,750 Value ($000) $219 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 2,750 Value ($000) $240 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,750 Value ($000) $288 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 2,750 Value ($000) $322 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 2,750 Value ($000) $260 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 2,750 Value ($000) $272 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 2,750 Value ($000) $267 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 2,750 Value ($000) $218 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 2,750 Value ($000) $206 Avg Close $69.07 Range $59.58 - $76.75