ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,537 Value ($000) $694 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 5,537 Value ($000) $737 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 11,460 Value ($000) $1,331 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 11,554 Value ($000) $1,194 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 11,554 Value ($000) $1,073 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 11,567 Value ($000) $985 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 11,696 Value ($000) $1,084 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,020 Value ($000) $963 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 8,767 Value ($000) $872 Avg Close $104.57 Range $92.04 - $112.89
Q2 2022
Shares 4,095 Value ($000) $341 Avg Close $83.87 Range $73.66 - $94.38
Q1 2021
Shares 10,216 Value ($000) $1,068 Avg Close $113.93 Range $88.67 - $129.01
Q3 2020
Shares 9,625 Value ($000) $910 Avg Close $93.66 Range $86.12 - $106.98
Q1 2019
Shares 15,240 Value ($000) $969 Avg Close $64.28 Range $57.94 - $71.20
Q2 2018
Shares 11,660 Value ($000) $668 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 11,355 Value ($000) $552 Avg Close $38.39 Range $33.25 - $49.55