ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,838 Value ($000) $2,667 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 17,452 Value ($000) $2,059 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 19,740 Value ($000) $2,274 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 20,835 Value ($000) $2,060 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 27,374 Value ($000) $3,431 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 29,252 Value ($000) $3,891 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 28,158 Value ($000) $3,269 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 36,122 Value ($000) $3,733 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 36,671 Value ($000) $3,405 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 57,603 Value ($000) $4,907 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 53,347 Value ($000) $4,945 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 52,043 Value ($000) $5,556 Avg Close $104.38 Range $96.76 - $114.99
Q4 2020
Shares 57,376 Value ($000) $6,718 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 59,605 Value ($000) $5,633 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 50,595 Value ($000) $4,683 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 46,979 Value ($000) $3,176 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 45,821 Value ($000) $4,455 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 46,187 Value ($000) $3,662 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 46,322 Value ($000) $3,472 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 46,137 Value ($000) $2,934 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 52,783 Value ($000) $3,583 Avg Close $68.37 Range $60.47 - $77.82