ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,676 Value ($000) $1,898 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 17,692 Value ($000) $2,087 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 16,728 Value ($000) $1,927 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 16,425 Value ($000) $1,624 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 16,873 Value ($000) $2,115 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 17,069 Value ($000) $2,271 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 15,804 Value ($000) $1,835 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 16,159 Value ($000) $1,670 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 17,012 Value ($000) $1,580 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 17,783 Value ($000) $1,515 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 19,398 Value ($000) $1,798 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 19,903 Value ($000) $2,125 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 20,151 Value ($000) $2,005 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 19,932 Value ($000) $1,898 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 20,273 Value ($000) $1,688 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 20,211 Value ($000) $1,885 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 21,875 Value ($000) $2,046 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 21,306 Value ($000) $1,699 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 21,195 Value ($000) $1,849 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 22,370 Value ($000) $2,340 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 22,438 Value ($000) $2,627 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 20,835 Value ($000) $1,969 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 20,822 Value ($000) $1,927 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 18,810 Value ($000) $1,272 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 19,022 Value ($000) $1,849 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 16,442 Value ($000) $1,304 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 16,245 Value ($000) $1,218 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 14,855 Value ($000) $945 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 15,185 Value ($000) $1,031 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 14,474 Value ($000) $1,015 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 11,671 Value ($000) $668 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 11,394 Value ($000) $554 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 11,851 Value ($000) $412 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 11,851 Value ($000) $418 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 13,303 Value ($000) $495 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 14,903 Value ($000) $477 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 15,203 Value ($000) $533 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 15,603 Value ($000) $408 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 15,503 Value ($000) $270 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 13,748 Value ($000) $236 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 11,962 Value ($000) $278 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 11,762 Value ($000) $366 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 11,762 Value ($000) $328 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 11,639 Value ($000) $268 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 11,639 Value ($000) $282 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 11,589 Value ($000) $227 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 11,523 Value ($000) $259 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 9,923 Value ($000) $229 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 9,923 Value ($000) $223 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 9,823 Value ($000) $285 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 9,523 Value ($000) $188 Avg Close $15.39 Range $11.17 - $20.72