ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,243 Value ($000) $778 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 12,768 Value ($000) $1,506 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 13,898 Value ($000) $1,601 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 14,362 Value ($000) $1,420 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 9,923 Value ($000) $1,244 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 5,008 Value ($000) $666 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 2,112 Value ($000) $245 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,243	$778	$114.84	$105.91 - $124.44
Q3 2025	12,768	$1,506	$112.20	$102.68 - $120.64
Q2 2025	13,898	$1,601	$108.05	$94.86 - $118.47
Q1 2025	14,362	$1,420	$111.21	$88.96 - $136.72
Q4 2024	9,923	$1,244	$126.40	$116.69 - $134.32
Q3 2024	5,008	$666	$126.23	$114.97 - $136.12
Q2 2024	2,112	$245	$107.06	$87.88 - $120.53