ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,501 Value ($000) $767 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 17,432 Value ($000) $2,008 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 17,714 Value ($000) $1,752 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 9,121 Value ($000) $1,143 Avg Close $126.40 Range $116.69 - $134.32
Q1 2021
Shares 10,041 Value ($000) $1,050 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 10,146 Value ($000) $1,188 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 10,609 Value ($000) $1,003 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 11,336 Value ($000) $1,049 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,819 Value ($000) $867 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 14,242 Value ($000) $1,385 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 14,936 Value ($000) $1,184 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 15,597 Value ($000) $1,169 Avg Close $69.07 Range $59.58 - $76.75
Q2 2018
Shares 19,941 Value ($000) $1,142 Avg Close $54.63 Range $47.25 - $61.25
Q1 2014
Shares 8,742 Value ($000) $201 Avg Close $24.93 Range $21.50 - $29.45
Q3 2013
Shares 13,392 Value ($000) $388 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 13,876 Value ($000) $274 Avg Close $15.39 Range $11.17 - $20.72