ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 535 Value ($000) $40 Avg Close $69.07 Range $59.58 - $76.75

Q4 2018

Shares 250 Value ($000) $17 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	535	$40	$69.07	$59.58 - $76.75
Q4 2018	250	$17	$68.37	$60.47 - $77.82