ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16 Value ($000) $1 Avg Close $64.28 Range $57.94 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16	$1	$64.28	$57.94 - $71.20