ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,000 Value ($000) $2,393 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 15,000 Value ($000) $1,309 Avg Close $97.25 Range $80.32 - $111.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,000	$2,393	$86.88	$79.66 - $96.06
Q2 2021	15,000	$1,309	$97.25	$80.32 - $111.59