ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,038 Value ($000) $284 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 32,038 Value ($000) $1,192 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 33,138 Value ($000) $1,060 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 7,176 Value ($000) $252 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 5,322 Value ($000) $139 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 5,322 Value ($000) $93 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 5,322 Value ($000) $91 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 5,322 Value ($000) $124 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 5,322 Value ($000) $166 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 5,322 Value ($000) $148 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 5,525 Value ($000) $127 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 5,761 Value ($000) $140 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 5,871 Value ($000) $115 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 5,782 Value ($000) $130 Avg Close $22.45 Range $18.91 - $24.32
Q4 2013
Shares 81,234 Value ($000) $1,824 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 11,355 Value ($000) $329 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 46,327 Value ($000) $914 Avg Close $15.39 Range $11.17 - $20.72