ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 12 Value ($000) $1 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 12 Value ($000) $1 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 12 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 14 Value ($000) $2 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8 Value ($000) $1 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8 Value ($000) $1 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 6 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 2 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q4 2019
Shares 169 Value ($000) $16 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 177 Value ($000) $14 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 177 Value ($000) $13 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 177 Value ($000) $11,255 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 107 Value ($000) $7,263 Avg Close $68.37 Range $60.47 - $77.82