ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,978 Value ($000) $372 Avg Close $89.93 Range $73.06 - $108.11

Q1 2020

Shares 3,117 Value ($000) $211 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 3,150 Value ($000) $306 Avg Close $88.04 Range $77.10 - $97.67

Q2 2018

Shares 3,510 Value ($000) $201 Avg Close $54.63 Range $47.25 - $61.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,978	$372	$89.93	$73.06 - $108.11
Q1 2020	3,117	$211	$86.49	$43.13 - $104.56
Q4 2019	3,150	$306	$88.04	$77.10 - $97.67
Q2 2018	3,510	$201	$54.63	$47.25 - $61.25