ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,719 Value ($000) $252 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 2,644 Value ($000) $257 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 2,614 Value ($000) $207 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 14,700 Value ($000) $1,102 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 23,530 Value ($000) $1,496 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 30,990 Value ($000) $2,104 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 6,180 Value ($000) $434 Avg Close $64.75 Range $55.25 - $72.55
Q2 2017
Shares 10,830 Value ($000) $403 Avg Close $35.96 Range $30.70 - $40.75
Q3 2015
Shares 21,480 Value ($000) $669 Avg Close $29.28 Range $25.00 - $35.83