ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,145 Value ($000) $2,241 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 91,835 Value ($000) $8,928 Avg Close $88.04 Range $77.10 - $97.67

Q3 2019

Shares 146,440 Value ($000) $11,610 Avg Close $81.00 Range $73.56 - $92.91

Q2 2019

Shares 91,350 Value ($000) $6,847 Avg Close $69.07 Range $59.58 - $76.75

Q4 2018

Shares 111,335 Value ($000) $7,557 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 136,775 Value ($000) $9,595 Avg Close $64.75 Range $55.25 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,145	$2,241	$86.49	$43.13 - $104.56
Q4 2019	91,835	$8,928	$88.04	$77.10 - $97.67
Q3 2019	146,440	$11,610	$81.00	$73.56 - $92.91
Q2 2019	91,350	$6,847	$69.07	$59.58 - $76.75
Q4 2018	111,335	$7,557	$68.37	$60.47 - $77.82
Q3 2018	136,775	$9,595	$64.75	$55.25 - $72.55