ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,050 Value ($000) $5,772 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 46,050 Value ($000) $6,126 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 46,050 Value ($000) $5,347 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 53,850 Value ($000) $5,565 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 53,850 Value ($000) $5,000 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 53,850 Value ($000) $4,587 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 53,850 Value ($000) $4,992 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 53,850 Value ($000) $5,749 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 54,850 Value ($000) $5,457 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 26,050 Value ($000) $2,481 Avg Close $91.90 Range $81.46 - $98.81

Q4 2016

Shares 17,600 Value ($000) $617 Avg Close $30.82 Range $24.40 - $36.30

Q3 2016

Shares 29,600 Value ($000) $774 Avg Close $21.99 Range $17.35 - $27.43

Q2 2016

Shares 29,600 Value ($000) $516 Avg Close $19.03 Range $16.55 - $21.60

Q1 2016

Shares 28,600 Value ($000) $492 Avg Close $20.67 Range $15.33 - $24.86

Q4 2015

Shares 28,600 Value ($000) $666 Avg Close $25.18 Range $18.75 - $38.08

Q3 2015

Shares 28,600 Value ($000) $891 Avg Close $29.28 Range $25.00 - $35.83

Q2 2015

Shares 48,600 Value ($000) $1,354 Avg Close $27.39 Range $22.86 - $29.19

Q1 2015

Shares 60,800 Value ($000) $1,400 Avg Close $22.32 Range $20.64 - $24.68

Q4 2014

Shares 276,700 Value ($000) $6,716 Avg Close $21.11 Range $17.06 - $24.29

Q3 2014

Shares 307,700 Value ($000) $6,031 Avg Close $21.64 Range $17.02 - $23.50

Q2 2014

Shares 307,700 Value ($000) $6,917 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 307,700 Value ($000) $7,092 Avg Close $24.93 Range $21.50 - $29.45

Q4 2013

Shares 297,763 Value ($000) $6,685 Avg Close $26.79 Range $21.13 - $32.40

Q3 2013

Shares 191,075 Value ($000) $5,535 Avg Close $22.43 Range $17.62 - $29.94

Q2 2013

Shares 204,425 Value ($000) $4,035 Avg Close $15.39 Range $11.17 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,050	$5,772	$126.40	$116.69 - $134.32
Q3 2024	46,050	$6,126	$126.23	$114.97 - $136.12
Q2 2024	46,050	$5,347	$107.06	$87.88 - $120.53
Q1 2024	53,850	$5,565	$93.45	$85.94 - $104.61
Q4 2023	53,850	$5,000	$86.94	$78.35 - $97.65
Q3 2023	53,850	$4,587	$89.12	$81.97 - $97.06
Q2 2023	53,850	$4,992	$95.40	$77.30 - $114.97
Q1 2023	53,850	$5,749	$104.38	$96.76 - $114.99
Q4 2022	54,850	$5,457	$104.57	$92.04 - $112.89
Q3 2022	26,050	$2,481	$91.90	$81.46 - $98.81
Q4 2016	17,600	$617	$30.82	$24.40 - $36.30
Q3 2016	29,600	$774	$21.99	$17.35 - $27.43
Q2 2016	29,600	$516	$19.03	$16.55 - $21.60
Q1 2016	28,600	$492	$20.67	$15.33 - $24.86
Q4 2015	28,600	$666	$25.18	$18.75 - $38.08
Q3 2015	28,600	$891	$29.28	$25.00 - $35.83
Q2 2015	48,600	$1,354	$27.39	$22.86 - $29.19
Q1 2015	60,800	$1,400	$22.32	$20.64 - $24.68
Q4 2014	276,700	$6,716	$21.11	$17.06 - $24.29
Q3 2014	307,700	$6,031	$21.64	$17.02 - $23.50
Q2 2014	307,700	$6,917	$22.45	$18.91 - $24.32
Q1 2014	307,700	$7,092	$24.93	$21.50 - $29.45
Q4 2013	297,763	$6,685	$26.79	$21.13 - $32.40
Q3 2013	191,075	$5,535	$22.43	$17.62 - $29.94
Q2 2013	204,425	$4,035	$15.39	$11.17 - $20.72