ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $446 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,050 Value ($000) $478 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 4,197 Value ($000) $483 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,097 Value ($000) $405 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 4,197 Value ($000) $526 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,197 Value ($000) $558 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,297 Value ($000) $499 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,297 Value ($000) $444 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,718 Value ($000) $438 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 4,859 Value ($000) $414 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,003 Value ($000) $464 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,145 Value ($000) $549 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 5,355 Value ($000) $533 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 5,312 Value ($000) $506 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 5,312 Value ($000) $442 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 5,910 Value ($000) $551 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 6,110 Value ($000) $571 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 6,146 Value ($000) $490 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 6,146 Value ($000) $536 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 6,146 Value ($000) $643 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 5,913 Value ($000) $692 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 5,457 Value ($000) $516 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 5,457 Value ($000) $505 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 5,307 Value ($000) $359 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 5,307 Value ($000) $516 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 4,107 Value ($000) $326 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 4,007 Value ($000) $300 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,907 Value ($000) $248 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 3,836 Value ($000) $260 Avg Close $68.37 Range $60.47 - $77.82