ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,951 Value ($000) $286 Avg Close $33.82 Range $29.90 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,951	$286	$33.82	$29.90 - $37.35