ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,921 Value ($000) $3,643 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 31,731 Value ($000) $3,744 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 31,531 Value ($000) $3,632 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 19,661 Value ($000) $1,944 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 19,661 Value ($000) $2,465 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 19,570 Value ($000) $2,603 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 18,280 Value ($000) $2,122 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 17,970 Value ($000) $1,857 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 17,970 Value ($000) $1,669 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 17,890 Value ($000) $1,524 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 17,890 Value ($000) $1,658 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 16,800 Value ($000) $1,794 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 19,178 Value ($000) $1,908 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 19,159 Value ($000) $1,825 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 19,137 Value ($000) $1,594 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 18,794 Value ($000) $1,753 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 18,671 Value ($000) $1,746 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 19,052 Value ($000) $1,519 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 22,422 Value ($000) $1,956 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 20,742 Value ($000) $2,169 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 20,282 Value ($000) $2,375 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 20,282 Value ($000) $1,917 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 19,932 Value ($000) $1,845 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 16,662 Value ($000) $1,126 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 15,312 Value ($000) $1,489 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 14,262 Value ($000) $1,131 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 38,960 Value ($000) $2,920 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 32,860 Value ($000) $2,090 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 57,940 Value ($000) $3,933 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 107,088 Value ($000) $7,512 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 45,190 Value ($000) $2,587 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 5,300 Value ($000) $258 Avg Close $38.39 Range $33.25 - $49.55
Q1 2015
Shares 500 Value ($000) $12 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 500 Value ($000) $12 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 500 Value ($000) $10 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 1,000 Value ($000) $22 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 29 Value ($000) $1 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 1,329 Value ($000) $30 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 4,129 Value ($000) $120 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 4,869 Value ($000) $96 Avg Close $15.39 Range $11.17 - $20.72