ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,920 Value ($000) $4,824 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 46,115 Value ($000) $5,441 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 46,004 Value ($000) $5,299 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 45,306 Value ($000) $4,480 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 45,812 Value ($000) $5,743 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 39,257 Value ($000) $5,222 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 37,310 Value ($000) $4,332 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 24,625 Value ($000) $2,545 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 9,910 Value ($000) $920 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 24,461 Value ($000) $2,084 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 28,147 Value ($000) $2,609 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 27,274 Value ($000) $2,912 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 27,135 Value ($000) $2,700 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 6,925 Value ($000) $660 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 7,295 Value ($000) $608 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 7,073 Value ($000) $660 Avg Close $80.41 Range $68.57 - $96.96

Q4 2021

Shares 6,460 Value ($000) $604 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 6,390 Value ($000) $510 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 6,515 Value ($000) $568 Avg Close $97.25 Range $80.32 - $111.59

Q1 2021

Shares 7,040 Value ($000) $736 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 7,575 Value ($000) $887 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 21,095 Value ($000) $1,994 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 20,417 Value ($000) $1,890 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 17,217 Value ($000) $1,164 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,920	$4,824	$114.84	$105.91 - $124.44
Q3 2025	46,115	$5,441	$112.20	$102.68 - $120.64
Q2 2025	46,004	$5,299	$108.05	$94.86 - $118.47
Q1 2025	45,306	$4,480	$111.21	$88.96 - $136.72
Q4 2024	45,812	$5,743	$126.40	$116.69 - $134.32
Q3 2024	39,257	$5,222	$126.23	$114.97 - $136.12
Q2 2024	37,310	$4,332	$107.06	$87.88 - $120.53
Q1 2024	24,625	$2,545	$93.45	$85.94 - $104.61
Q4 2023	9,910	$920	$86.94	$78.35 - $97.65
Q3 2023	24,461	$2,084	$89.12	$81.97 - $97.06
Q2 2023	28,147	$2,609	$95.40	$77.30 - $114.97
Q1 2023	27,274	$2,912	$104.38	$96.76 - $114.99
Q4 2022	27,135	$2,700	$104.57	$92.04 - $112.89
Q3 2022	6,925	$660	$91.90	$81.46 - $98.81
Q2 2022	7,295	$608	$83.87	$73.66 - $94.38
Q1 2022	7,073	$660	$80.41	$68.57 - $96.96
Q4 2021	6,460	$604	$89.93	$73.06 - $108.11
Q3 2021	6,390	$510	$86.88	$79.66 - $96.06
Q2 2021	6,515	$568	$97.25	$80.32 - $111.59
Q1 2021	7,040	$736	$113.93	$88.67 - $129.01
Q4 2020	7,575	$887	$103.21	$93.50 - $117.99
Q3 2020	21,095	$1,994	$93.66	$86.12 - $106.98
Q2 2020	20,417	$1,890	$86.49	$62.56 - $102.10
Q1 2020	17,217	$1,164	$86.49	$43.13 - $104.56