ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,088 Value ($000) $1,191 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 10,767 Value ($000) $1,270 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 10,428 Value ($000) $1,201 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,774 Value ($000) $1,100 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,839 Value ($000) $1,108 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,444 Value ($000) $1,123 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,436 Value ($000) $980 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 8,326 Value ($000) $860 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 8,248 Value ($000) $766 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 7,781 Value ($000) $663 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 6,652 Value ($000) $617 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,192 Value ($000) $448 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,005 Value ($000) $398 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 3,962 Value ($000) $377 Avg Close $91.90 Range $81.46 - $98.81