ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,437 Value ($000) $3,913 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 22,399 Value ($000) $2,643 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 15,198 Value ($000) $1,751 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 33,209 Value ($000) $3,284 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 29,144 Value ($000) $3,653 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 13,977 Value ($000) $1,859 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 13,696 Value ($000) $1,590 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 15,254 Value ($000) $1,576 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 14,438 Value ($000) $1,341 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 21,048 Value ($000) $1,793 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 22,283 Value ($000) $2,066 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,028 Value ($000) $537 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,918 Value ($000) $489 Avg Close $104.57 Range $92.04 - $112.89
Q3 2021
Shares 5,955 Value ($000) $475 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 16,913 Value ($000) $1,475 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 31,425 Value ($000) $3,287 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 18,012 Value ($000) $2,109 Avg Close $103.21 Range $93.50 - $117.99
Q2 2020
Shares 18,477 Value ($000) $1,710 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 26,420 Value ($000) $1,786 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 37,717 Value ($000) $3,667 Avg Close $88.04 Range $77.10 - $97.67
Q2 2019
Shares 18,388 Value ($000) $1,378 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 18,513 Value ($000) $1,177 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 18,316 Value ($000) $1,243 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 14,939 Value ($000) $1,048 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 8,480 Value ($000) $485 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 7,133 Value ($000) $347 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 6,647 Value ($000) $231 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 5,866 Value ($000) $207 Avg Close $35.21 Range $31.75 - $40.15
Q3 2013
Shares 7,962 Value ($000) $231 Avg Close $22.43 Range $17.62 - $29.94