ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,362 Value ($000) $47,505 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 435,755 Value ($000) $51,415 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 480,516 Value ($000) $55,351 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 475,818 Value ($000) $47,054 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 402,098 Value ($000) $50,403 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 505,853 Value ($000) $67,293 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 430,444 Value ($000) $49,979 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 355,956 Value ($000) $36,784 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 633,174 Value ($000) $58,790 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 634,661 Value ($000) $54,067 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 638,305 Value ($000) $59,171 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 621,323 Value ($000) $66,332 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 619,658 Value ($000) $61,650 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 632,630 Value ($000) $60,251 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 605,038 Value ($000) $50,387 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 514,111 Value ($000) $47,961 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 494,992 Value ($000) $46,287 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 487,485 Value ($000) $38,877 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 476,528 Value ($000) $41,572 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 425,452 Value ($000) $44,498 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 408,360 Value ($000) $47,815 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 408,044 Value ($000) $38,565 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 405,750 Value ($000) $37,556 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 384,649 Value ($000) $26,003 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 409,587 Value ($000) $39,821 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 405,649 Value ($000) $32,160 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 306,788 Value ($000) $22,994 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 308,577 Value ($000) $19,623 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 300,045 Value ($000) $20,368 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 197,049 Value ($000) $13,823 Avg Close $64.75 Range $55.25 - $72.55