ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,185 Value ($000) $228 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 2,005 Value ($000) $235 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 2,895 Value ($000) $274 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 2,945 Value ($000) $272 Avg Close $86.49 Range $62.56 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,185	$228	$113.93	$88.67 - $129.01
Q4 2020	2,005	$235	$103.21	$93.50 - $117.99
Q3 2020	2,895	$274	$93.66	$86.12 - $106.98
Q2 2020	2,945	$272	$86.49	$62.56 - $102.10