ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,500 Value ($000) $577 Avg Close $35.96 Range $30.70 - $40.75

Q1 2017

Shares 14,380 Value ($000) $460 Avg Close $33.82 Range $29.90 - $37.35

Q4 2016

Shares 6,690 Value ($000) $234 Avg Close $30.82 Range $24.40 - $36.30

Q2 2014

Shares 12,400 Value ($000) $279 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 12,400 Value ($000) $286 Avg Close $24.93 Range $21.50 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,500	$577	$35.96	$30.70 - $40.75
Q1 2017	14,380	$460	$33.82	$29.90 - $37.35
Q4 2016	6,690	$234	$30.82	$24.40 - $36.30
Q2 2014	12,400	$279	$22.45	$18.91 - $24.32
Q1 2014	12,400	$286	$24.93	$21.50 - $29.45