ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,477 Value ($000) $359 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 3,260 Value ($000) $303 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 3,335 Value ($000) $284 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 3,865 Value ($000) $358 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 4,536 Value ($000) $484 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6,081 Value ($000) $605 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 5,428 Value ($000) $517 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 4,999 Value ($000) $416 Avg Close $83.87 Range $73.66 - $94.38