ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $236 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 2,200 Value ($000) $260 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,200 Value ($000) $253 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 18,551 Value ($000) $1,835 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$236	$114.84	$105.91 - $124.44
Q3 2025	2,200	$260	$112.20	$102.68 - $120.64
Q2 2025	2,200	$253	$108.05	$94.86 - $118.47
Q1 2025	18,551	$1,835	$111.21	$88.96 - $136.72