ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,915 Value ($000) $3,706 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 32,438 Value ($000) $3,352 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 23,858 Value ($000) $2,215 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 39,327 Value ($000) $3,350 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 38,161 Value ($000) $3,538 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 40,333 Value ($000) $4,306 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 38,094 Value ($000) $3,790 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 41,467 Value ($000) $3,949 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 18,638 Value ($000) $1,552 Avg Close $83.87 Range $73.66 - $94.38
Q3 2017
Shares 7,768 Value ($000) $274 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 18,798 Value ($000) $699 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 10,472 Value ($000) $335 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 6,060 Value ($000) $212 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 17,006 Value ($000) $445 Avg Close $21.99 Range $17.35 - $27.43