ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136 Value ($000) $1,840 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 18,268 Value ($000) $2,155 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 18,918 Value ($000) $2,261 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 17,458 Value ($000) $2,088 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 18,023 Value ($000) $2,159 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 18,975 Value ($000) $2,524 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 17,887 Value ($000) $2,077 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 18,522 Value ($000) $1,914 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 19,405 Value ($000) $1,802 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 19,591 Value ($000) $1,669 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 20,848 Value ($000) $1,933 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 16,413 Value ($000) $1,752 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 17,670 Value ($000) $1,758 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 17,891 Value ($000) $1,702 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 17,646 Value ($000) $1,499 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 17,930 Value ($000) $1,672 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 18,251 Value ($000) $1,836 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 17,707 Value ($000) $1,532 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 16,991 Value ($000) $1,482 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 17,665 Value ($000) $1,848 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 17,791 Value ($000) $2,083 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 17,443 Value ($000) $1,649 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 16,268 Value ($000) $1,506 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 21,338 Value ($000) $1,442 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 21,548 Value ($000) $2,095 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 20,658 Value ($000) $1,638 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 16,897 Value ($000) $1,266 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 16,667 Value ($000) $1,060 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 18,034 Value ($000) $1,224 Avg Close $68.37 Range $60.47 - $77.82
Q2 2016
Shares 23,616 Value ($000) $412 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 16,564 Value ($000) $285 Avg Close $20.67 Range $15.33 - $24.86
Q1 2014
Shares 14,800 Value ($000) $341 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 24,900 Value ($000) $559 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 11,400 Value ($000) $330 Avg Close $22.43 Range $17.62 - $29.94