ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,901 Value ($000) $588 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 15,464 Value ($000) $1,434 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 14,085 Value ($000) $1,504 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 9,517 Value ($000) $947 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 17,459 Value ($000) $1,663 Avg Close $91.90 Range $81.46 - $98.81

Q4 2019

Shares 21,412 Value ($000) $2,082 Avg Close $88.04 Range $77.10 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,901	$588	$89.12	$81.97 - $97.06
Q2 2023	15,464	$1,434	$95.40	$77.30 - $114.97
Q1 2023	14,085	$1,504	$104.38	$96.76 - $114.99
Q4 2022	9,517	$947	$104.57	$92.04 - $112.89
Q3 2022	17,459	$1,663	$91.90	$81.46 - $98.81
Q4 2019	21,412	$2,082	$88.04	$77.10 - $97.67