ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 13 Value ($000) $2 Avg Close $126.40 Range $116.69 - $134.32

Q2 2023

Shares 33 Value ($000) $3 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 56 Value ($000) $6 Avg Close $104.38 Range $96.76 - $114.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$1	$111.21	$88.96 - $136.72
Q4 2024	13	$2	$126.40	$116.69 - $134.32
Q2 2023	33	$3	$95.40	$77.30 - $114.97
Q1 2023	56	$6	$104.38	$96.76 - $114.99