ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,724 Value ($000) $0 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 2,041 Value ($000) $0 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 3,305 Value ($000) $0 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 3,015 Value ($000) $0 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,724	$0	$126.40	$116.69 - $134.32
Q3 2024	2,041	$0	$126.23	$114.97 - $136.12
Q2 2024	3,305	$0	$107.06	$87.88 - $120.53
Q1 2024	3,015	$0	$93.45	$85.94 - $104.61