ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 53 Value ($000) $3 Avg Close $54.63 Range $47.25 - $61.25

Q1 2018

Shares 66 Value ($000) $3 Avg Close $38.39 Range $33.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	53	$3	$54.63	$47.25 - $61.25
Q1 2018	66	$3	$38.39	$33.25 - $49.55